Italia markets close in 7 hours 50 minutes
FTSE MIB
33.522,99 -193,55 (-0,57%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,42 +0,04 (+0,05%) Bitcoin EUR
58.367,10 -648,36 (-1,10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:26PM EDT
Prezzo d'esercizio:6125.00
Opzioni d'acquistoper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C06125000 | 2024-06-28 3:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 0 | 17.76% |
| SPXW240731C06125000 | 2024-06-21 10:06AM EDT | 2024-07-31 | 0.43 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 14.47% |
| SPXW240830C06125000 | 2024-07-01 10:22AM EDT | 2024-08-30 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 11.46% |
| SPX240920C06125000 | 2024-07-01 12:44PM EDT | 2024-09-20 | 1.63 | 1.35 | 1.50 | 0.00 | - | 20 | 0 | 10.88% |
| SPXW240930C06125000 | 2024-07-01 12:40PM EDT | 2024-09-30 | 2.25 | 1.90 | 2.10 | 0.00 | - | 2 | 0 | 10.77% |
| SPXW250331C06125000 | 2024-07-01 12:47PM EDT | 2025-03-31 | 67.44 | 62.10 | 63.30 | 0.00 | - | 4 | 0 | 13.71% |
| SPX250620C06125000 | 2024-07-01 9:33AM EDT | 2025-06-20 | 119.70 | 109.40 | 110.70 | 0.00 | - | 108 | 0 | 15.02% |
Opzioni di venditaper2 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250620P06125000 | 2024-06-26 10:33AM EDT | 2025-06-20 | 517.45 | 516.80 | 521.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.